首页 > 要闻 >

北交所成交活跃股:6股换手率超10%

发布时间:2023-05-12 18:32:34 来源:证券时报网


(资料图片)

5月12日,北交所个股合计成交量1.32亿股,成交额16.85亿元,成交额相对上一交易日增加4256.67万元,个股来看,收盘上涨的共86只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有86只,占可交易个股的44.56%,收盘涨幅居前的有巨能股份、美登科技、海达尔,分别上涨227.27%、18.21%、9.51%。收盘股价下跌的有86只,跌幅居前的有流金科技、云创数据、数字人等,分别下跌8.55%、6.21%、5.92%。

今日上市的巨能股份(871478)上涨227.27%,全天换手率95.53%,成交额20825.60万元。

成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有曙光数创、巨能股份、云创数据等,成交额分别为3.05亿元、2.08亿元、2.06亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有6只,其中,3股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有36只。全天换手率居前的股票有巨能股份、海达尔、中纺标等,换手率分别为95.53%、41.27%、31.89%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创121.003.529.7030509.43
871478巨能股份18.00227.2795.5320825.60
835305云创数据19.33-6.2111.5420567.54
835670数字人10.65-5.9214.4710336.06
873593鼎智科技60.931.756.957597.14
836699海达尔11.749.5141.274943.22
873122中纺标13.707.2031.894552.18
838227美登科技22.7818.2117.023461.79
834021流金科技3.21-8.554.503453.80
833394民士达13.150.847.433436.49
830799艾融软件8.772.572.332484.03
873152天宏锂电12.00-1.327.322300.34
835185贝特瑞42.78-0.280.072293.13
831304迪尔化工5.24-3.506.622081.33
838402硅烷科技13.49-1.681.722066.05
835985海泰新能7.000.721.871741.47
836892广咨国际12.00-4.004.151705.63
839680广道数字14.180.072.821665.97
871694中裕科技12.741.765.501409.31
838924广脉科技6.899.194.001389.69
834033康普化学37.896.251.191283.80
830946森萱医药7.823.030.371244.97
831152昆工科技26.990.000.871234.89
838262太湖雪14.889.259.131206.08
832876慧为智能7.784.157.081171.07
832662方盛股份8.660.936.481118.49
837092汉鑫科技16.862.804.821059.61
872925锦好医疗19.20-2.591.921034.73
833575康乐卫士31.10-2.420.47986.41
835174五新隧装8.60-3.371.98887.81
831961创远信科11.565.000.73869.67
832225利通科技9.422.391.50807.54
835179凯德石英23.231.000.79804.80
835207众诚科技6.452.873.35770.36
430090同辉信息2.69-1.471.96713.34
831087秋乐种业6.652.311.68713.00
835640富士达17.470.690.21633.67
872351华光源海5.762.493.11622.62
834599同力股份7.85-1.510.37595.56
834062科润智控5.693.640.98586.44
871753天纺标8.192.894.81580.72
830809安达科技8.89-0.340.21565.02
430556雅达股份3.80-0.781.94536.33
833429康比特7.77-1.271.83531.72
836077吉林碳谷41.27-0.940.13503.73
872541铁大科技3.420.292.70495.31
834770艾能聚5.620.541.41488.71
833266生物谷7.293.550.67481.64
835368连城数控47.58-1.670.08472.10
839790联迪信息6.122.003.34459.83
830879基康仪器6.35-4.511.38449.47
831689克莱特8.470.001.61438.50
833819颖泰生物4.67-0.210.08437.76
834415恒拓开源4.122.231.27434.00
836239长虹能源17.38-1.700.49423.40
834682球冠电缆5.38-1.650.94408.37
430476海能技术16.110.690.41404.61
831906舜宇精工11.61-0.771.79383.15
430425乐创技术12.79-0.161.66363.68
430300辰光医疗6.09-0.161.19353.55
871981晶赛科技14.75-1.670.58334.24
430047诺思兰德14.200.420.13332.92
839725惠丰钻石16.26-1.690.71308.41
832089禾昌聚合10.820.740.43292.55
835892中科美菱10.05-0.301.02287.31
833533骏创科技22.330.130.69285.03
430685新芝生物13.170.230.45265.58
873167新赣江9.78-0.711.30248.74
833943优机股份9.360.111.44231.05
832110雷特科技14.441.401.44225.18
832885星辰科技11.81-3.590.44223.61
430418苏轴股份12.453.230.35220.79
838670恒进感应17.620.000.67218.91
837663明阳科技11.42-0.091.49218.69
833523德瑞锂电12.55-0.790.39218.23
837344三元基因16.50-0.060.11211.00
836422润普食品6.630.151.12210.22
830974凯大催化7.15-1.240.27206.89
833873中设咨询3.16-0.940.62206.87
839371欧福蛋业3.60-0.551.20189.37
839167同享科技11.53-1.280.24180.11
830964润农节水3.25-1.220.31179.61
831832科达自控12.03-0.170.34174.07
836263中航泰达5.080.000.32168.17
838171邦德股份9.29-1.280.59160.96
833171国航远洋3.710.000.23156.56
832491奥迪威8.480.240.20147.93
832566梓橦宫6.870.150.19147.79
430139华岭股份10.300.490.11145.07
831305海希通讯8.310.360.21143.61
832023田野股份3.10-0.640.22141.26
831167鑫汇科9.38-0.320.73140.03
836720吉冈精密12.450.000.44139.51
836433大唐药业3.521.150.22134.54
831526凯华材料4.61-0.651.34130.49
834639晨光电缆4.250.240.38129.34
833781瑞奇智造6.281.130.28123.89
430489佳先股份5.250.000.27119.95
839792东和新材6.46-0.920.35116.96
837212智新电子6.02-1.790.37116.71
833914远航精密9.61-1.440.20114.84
870204沪江材料9.81-0.200.72114.35
835857百甲科技3.44-0.860.34114.20
832171志晟信息4.220.000.37106.26
832149利尔达4.85-1.020.20105.91
871970大禹生物8.21-0.360.64104.09
872190雷神科技18.08-0.930.22102.28
833427华维设计5.740.530.47101.70
871642通易航天7.670.660.2499.52
870357雅葆轩12.03-0.080.5497.32
832735德源药业32.470.310.0795.61
833454同心传动5.73-0.350.2894.72
830896旺成科技5.090.390.8993.80
839729永顺生物7.980.000.1489.44
834261一诺威9.200.220.0885.11
834014特瑞斯12.000.250.2484.97
873001纬达光电7.00-0.570.3984.53
835184国源科技4.431.840.2180.07
873305九菱科技10.241.090.8476.82
832802保丽洁7.77-0.890.6268.42
833075柏星龙9.52-0.520.3264.47
430478峆一药业17.72-0.390.2164.21
872895花溪科技6.010.500.8163.11
834950迅安科技11.360.890.4862.48
836270天铭科技13.690.510.4162.22
873223荣亿精密3.01-0.660.4361.90
831370新安洁2.62-1.130.0960.79
870866绿亨科技5.96-0.670.2060.36
834475三友科技6.930.430.2455.60
831855浙江大农6.68-0.150.4754.20
838030德众汽车2.820.360.2053.29
834407驰诚股份6.440.940.6853.04
835237力佳科技13.780.290.3350.25
871245威博液压8.64-1.030.2549.00
831834三维股份4.100.490.3648.36
872392佳合科技6.791.040.5847.86
838275驱动力3.150.960.1646.86
839273一致魔芋10.410.390.1845.40
837821则成电子8.670.460.2845.25
835508殷图网联6.520.000.2644.72
430718合肥高科5.460.370.4043.84
836957汉维科技5.290.380.3543.57
831010凯添燃气3.700.000.0743.33
430198微创光电4.74-0.210.1341.17
832278鹿得医疗5.460.550.1040.11
872374云里物里8.670.000.1639.95
831278泰德股份3.130.000.2139.74
831445龙竹科技5.690.000.0739.15
873339恒太照明4.72-0.210.1539.03
831641格利尔9.530.530.1737.61
831195三祥科技7.770.520.1337.23
836807奔朗新材5.56-0.360.0934.62
430510丰光精密7.83-0.380.0734.06
836675秉扬科技4.900.000.0933.03
837046亿能电力5.05-0.200.3132.74
838971天马新材8.70-0.570.1130.21
830839万通液压7.000.000.0728.87
838810春光药装8.050.250.1628.60
836260中寰股份5.39-0.920.1227.81
870436大地电气6.20-0.640.1027.78
836414欧普泰20.60-0.340.0727.73
836149旭杰科技3.790.260.1527.19
833509同惠电子14.63-1.150.0325.05
831768拾比佰4.870.000.0724.97
831726朱老六10.32-0.100.0923.96
871553凯腾精工3.34-0.300.0823.46
836871派特尔4.76-0.420.2222.99
836395朗鸿科技6.870.000.1222.97
870199倍益康14.890.540.1122.74
830832齐鲁华信5.120.990.0422.20
833230欧康医药9.25-0.110.1522.12
837242建邦科技8.48-0.120.0721.21
836942恒立钻具9.890.200.0820.85
833346威贸电子6.97-0.290.1020.18
836826盖世食品7.42-2.110.0820.11
831039国义招标5.58-0.360.0219.21
873169七丰精工5.680.350.0718.90
832145恒合股份4.970.400.1317.69
832419路斯股份6.350.000.0517.18
836247华密新材6.34-0.160.1416.82
832000安徽凤凰5.20-0.380.1016.44
870508丰安股份8.050.000.0814.99
873527夜光明7.400.270.0814.38
833580科创新材4.250.240.1313.27
831856浩淼科技5.660.350.0412.69
871634新威凌7.81-0.380.1110.99
838163方大新材5.78-1.200.0310.94
839946华阳变速2.660.380.0510.68
430564天润科技6.380.000.0810.37
871857泓禧科技8.43-0.710.0510.02
871396常辅股份6.660.450.038.61
870299灿能电力4.11-0.240.044.35
834765美之高6.120.490.013.12
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

x 广告
x 广告

Copyright © 2015-2022 华南消费网版权所有  备案号:粤ICP备18025786号-52   联系邮箱: 954 29 18 82 @qq.com